Coca-ColaEuropacif

AEX:CCEP.NL, GB00BDCPN049
69,000 17:35
-0,100 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 67,200 67,000 66,600
67,400 7.896 -0,300 -0,45%
03 mei 67,000 66,600 66,200
67,000 11.313 -0,400 -0,60%
06 mei 66,700 66,100 66,100
66,900 17.073 -0,500 -0,75%
07 mei 66,200 66,800 66,000
67,100 18.839 +0,700 +1,06%
08 mei 67,300 68,000 67,200
68,500 14.243 +1,200 +1,80%
09 mei 67,800 67,900 67,400
68,300 9.957 -0,100 -0,15%
10 mei 68,100 68,400 68,100
68,600 9.453 +0,500 +0,74%
13 mei 68,700 69,000 68,000
69,200 13.286 +0,600 +0,88%
14 mei 69,300 68,800 68,700
69,300 8.979 -0,200 -0,29%
15 mei 69,400 69,100 68,800
69,400 13.854 +0,300 +0,44%
16 mei 69,400 69,000 68,800
69,400 8.046 -0,100 -0,14%