Direct naar:
25,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
20,150
30
|
21,100
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,450
36
|
|
|
Put
AGA
|
Call
AGA
|
20,150
10
|
21,150
10
|
|
|
20 jun 2025
|
|
1,200
5
|
|
|
Put
AGA
|
26,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
19,150
30
|
20,100
20
|
|
|
21 jun 2024
|
|
0,300
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
|
0,300
36
|
|
|
Put
AGA
|
28,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
17,150
30
|
18,100
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,300
36
|
|
|
Put
AGA
|
30,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
15,100
10
|
16,100
10
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
AGA
|
|
18,000
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
0,010
10
|
0,300
36
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
0,150
1
|
0,450
37
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AGA
|
34,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
11,250
20
|
12,050
10
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
0,010
37
|
0,300
37
|
|
|
Put
AGA
|
35,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,300
10
|
|
|
Put
AGA
|
Call
AGA
|
10,300
20
|
11,050
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
10,300
20
|
11,050
10
|
|
|
20 sep 2024
|
0,120
2
|
0,280
40
|
|
|
Put
AGA
|
Call
AGA
|
10,350
10
|
10,950
10
|
|
|
20 dec 2024
|
0,380
73
|
0,700
45
|
|
|
Put
AGA
|
|
|
|
|
|
21 mrt 2025
|
|
2,100
3
|
|
|
Put
AGA
|
36,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
0,010
12
|
0,150
50
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
0,130
71
|
0,340
63
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
37,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
8,350
20
|
8,950
30
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
50
|
|
|
Put
AGA
|
Call
AGA
|
7,400
20
|
7,900
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
7,450
20
|
7,950
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
7,500
10
|
7,950
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
39,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
6,350
30
|
6,850
30
|
|
|
17 mei 2024
|
|
0,150
50
|
|
|
Put
AGA
|
|
|
|
|
|
21 jun 2024
|
0,030
50
|
0,150
49
|
|
|
Put
AGA
|
40,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
0,550
113
|
0,800
50
|
|
|
Put
AGA
|
Call
AGA
|
5,700
142
|
6,100
44
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
1,600
83
|
2,000
83
|
|
|
Put
AGA
|
41,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
4,450
20
|
4,750
30
|
|
|
17 mei 2024
|
|
0,150
50
|
|
|
Put
AGA
|
Call
AGA
|
4,500
30
|
4,850
30
|
|
|
21 jun 2024
|
0,170
87
|
0,300
67
|
|
|
Put
AGA
|
42,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
3,450
30
|
3,750
30
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
3,600
30
|
3,850
185
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
19 jul 2024
|
0,500
139
|
0,750
160
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
1,050
112
|
1,300
132
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
43,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
2,450
30
|
2,750
30
|
|
|
17 mei 2024
|
|
0,150
52
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
0,800
147
|
1,000
86
|
|
|
Put
AGA
|
43,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,150
54
|
|
|
Put
AGA
|
44,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
1,450
30
|
1,750
30
|
|
|
17 mei 2024
|
0,010
10
|
0,150
56
|
|
|
Put
AGA
|
Call
AGA
|
1,850
50
|
2,100
105
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
1,200
130
|
1,400
79
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
2,950
47
|
3,200
136
|
|
|
Put
AGA
|
45,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
1,450
210
|
1,650
76
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
2,250
142
|
2,550
108
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
2,750
49
|
3,150
99
|
|
|
21 mrt 2025
|
3,700
49
|
4,150
71
|
|
|
Put
AGA
|
45,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,250
131
|
0,500
160
|
|
|
17 mei 2024
|
|
|
|
|
|
46,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
|
|
|
|
17 mei 2024
|
0,430
210
|
0,700
98
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
46,50 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,800
164
|
1,100
89
|
|
|
Put
AGA
|
47,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,900
75
|
3,150
10
|
|
|
Put
AGA
|
48,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,120
72
|
0,270
140
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AGA
|
1,150
132
|
1,500
133
|
|
|
20 dec 2024
|
5,300
50
|
5,700
50
|
|
|
Put
AGA
|
50,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AGA
|
0,010
81
|
0,110
103
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
20 dec 2024
|
|
7,100
477
|
|
|
Put
AGA
|
Call
AGA
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AGA
|
1,350
10
|
1,800
53
|
|
|
20 jun 2025
|
7,850
10
|
8,300
10
|
|
|
Put
AGA
|
55,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|
|
|
|
|
|
20 sep 2024
|
10,400
10
|
11,200
10
|
|
|
Put
AGA
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AGA
|
60,00 (AEX / AGA)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AGA
|