Qrf

BRU:QRF.BL, BE0974272040
+ Qrf op mijn watchlist
10,650 09:27
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,500 10,650 10,350
10,650 2.809 +0,150 +1,43%
03 mei 10,600 10,800 10,550
10,800 903 +0,150 +1,41%
06 mei 10,650 10,700 10,650
11,000 9.609 -0,100 -0,93%
07 mei 10,750 10,550 10,550
10,800 4.472 -0,150 -1,40%
08 mei 10,600 10,550 10,550
10,700 4.214 0,000 0,00%
09 mei 10,600 10,650 10,600
10,650 101 +0,100 +0,95%
10 mei 10,650 10,700 10,650
10,700 917 +0,050 +0,47%
13 mei 10,650 10,500 10,500
10,700 5.863 -0,200 -1,87%
14 mei 10,600 10,550 10,550
10,900 6.949 +0,050 +0,48%
15 mei 10,600 10,800 10,550
10,800 863 +0,250 +2,37%
16 mei 10,800 10,650 10,650
10,950 2.235 -0,150 -1,39%
17 mei 10,800 10,650 10,650
10,800 314 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront