Ball Corp

NYS:BALL.N, US0584981064
70,110 22:00
-0,110 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 69,580 68,280 67,920
69,770 3.401.114 -1,290 -1,85%
02 mei 69,000 67,990 67,790
69,150 2.116.889 -0,290 -0,42%
03 mei 68,410 68,590 68,170
68,925 2.205.805 +0,600 +0,88%
06 mei 68,860 68,900 68,540
69,560 1.929.325 +0,310 +0,45%
07 mei 69,000 69,210 68,660
69,660 1.768.391 +0,310 +0,45%
08 mei 68,940 69,890 68,940
70,105 2.062.241 +0,680 +0,98%
09 mei 70,170 69,625 69,390
70,460 2.017.037 -0,265 -0,38%
10 mei 69,780 69,160 68,850
69,810 1.809.967 -0,465 -0,67%
13 mei 69,520 69,280 69,010
69,830 1.717.649 +0,120 +0,17%
14 mei 69,710 70,030 69,250
70,155 1.973.878 +0,750 +1,08%
15 mei 70,600 70,520 70,240
70,970 1.677.623 +0,490 +0,70%
16 mei 70,530 70,220 70,180
70,800 1.538.012 -0,300 -0,43%
17 mei 70,320 70,110 69,715
70,540 1.111.435 -0,110 -0,16%