Elevance Health

NYS:ELV.N, US0367521038
547,710 22:00
+3,820 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 524,770 524,840 519,740
527,870 905.285 -3,740 -0,71%
02 mei 527,730 525,610 523,730
528,440 1.245.167 +0,770 +0,15%
03 mei 0,000 526,960 518,900
528,330 819.413 +1,350 +0,26%
06 mei 529,660 529,930 527,340
530,600 756.967 +2,970 +0,56%
07 mei 532,400 536,170 532,400
536,890 692.867 +6,240 +1,18%
08 mei 538,650 533,350 532,190
539,760 778.951 -2,820 -0,53%
09 mei 533,650 538,590 533,650
539,383 456.566 +5,240 +0,98%
10 mei 539,110 539,180 538,220
543,130 841.374 +0,590 +0,11%
13 mei 538,630 538,770 535,350
540,050 1.024.396 -0,410 -0,08%
14 mei 539,670 534,630 533,540
540,220 656.434 -4,140 -0,77%
15 mei 534,850 539,990 534,850
541,330 693.294 +5,360 +1,00%
16 mei 540,890 543,890 540,010
546,290 943.500 +3,900 +0,72%
17 mei 0,000 547,710 541,410
547,990 850.367 +3,820 +0,70%