Everest Group Ltd

NYS:EG.N, BMG3223R1088
392,920 22:00
+4,650 (+1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 366,630 369,900 366,630
375,180 566.806 +3,490 +0,95%
02 mei 0,000 372,070 366,400
373,420 531.361 +2,170 +0,59%
03 mei 371,060 369,650 363,470
371,110 194.932 -2,420 -0,65%
06 mei 370,970 379,000 370,240
379,110 290.925 +9,350 +2,53%
07 mei 381,160 378,640 376,600
381,340 319.823 -0,360 -0,09%
08 mei 380,740 380,970 377,360
383,570 196.096 +2,330 +0,62%
09 mei 380,490 380,360 379,450
382,880 140.398 -0,610 -0,16%
10 mei 381,410 382,930 380,970
385,560 145.175 +2,570 +0,68%
13 mei 382,410 381,180 382,410
384,910 191.883 -1,750 -0,46%
14 mei 380,510 378,760 374,580
380,510 219.405 -2,420 -0,63%
15 mei 378,560 375,110 374,650
380,950 201.303 -3,650 -0,96%
16 mei 380,540 388,270 377,840
389,150 353.000 +13,160 +3,51%
17 mei 391,270 392,920 388,090
393,910 261.232 +4,650 +1,20%