Expeditors International of Washington

NYS:EXPD.N, US3021301094
+ Expeditors International of Washington op mijn watchlist
117,870 22:00
+0,230 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 111,500 111,990 111,200
113,675 1.366.246 +0,680 +0,61%
02 mei 113,550 113,910 113,550
116,280 1.681.157 +1,920 +1,71%
03 mei 0,000 114,960 0,000
115,710 1.541.376 +1,050 +0,92%
06 mei 116,010 115,640 114,890
116,935 2.205.489 +0,680 +0,59%
07 mei 116,330 114,900 113,715
117,080 2.222.453 -0,740 -0,64%
08 mei 115,750 116,830 114,740
117,970 1.453.172 +1,930 +1,68%
09 mei 116,600 116,980 116,450
117,400 923.253 +0,150 +0,13%
10 mei 117,550 118,330 117,340
118,840 922.214 +1,350 +1,15%
13 mei 118,400 117,610 117,435
119,510 906.609 -0,720 -0,61%
14 mei 118,490 117,520 117,190
118,490 1.153.835 -0,090 -0,08%
15 mei 118,240 117,910 117,390
118,330 773.784 +0,390 +0,33%
16 mei 117,820 117,640 116,820
117,850 816.422 -0,270 -0,23%
17 mei 117,900 117,870 116,830
117,900 865.161 +0,230 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront