Constellation Energy Corp

OTC:CEG.Q, US21037T1097
213,110 22:00
-3,230 (-1,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 186,250 184,460 183,920
188,205 2.590.859 -1,460 -0,79%
02 mei 0,000 186,160 183,600
187,180 2.701.979 +1,700 +0,92%
03 mei 0,000 194,860 188,000
197,270 3.260.422 +8,700 +4,67%
06 mei 197,750 197,700 194,120
198,910 2.707.637 +2,840 +1,46%
07 mei 198,700 200,580 197,350
205,080 2.793.563 +2,880 +1,46%
08 mei 198,540 208,000 198,110
208,270 3.989.579 +7,420 +3,70%
09 mei 205,430 215,920 203,000
215,950 4.308.281 +7,920 +3,81%
10 mei 220,520 214,930 211,860
220,520 2.743.680 -0,990 -0,46%
13 mei 217,000 213,590 212,590
218,675 1.911.731 -1,340 -0,62%
14 mei 0,000 217,740 210,770
217,910 1.949.673 +4,150 +1,94%
15 mei 0,000 223,310 219,760
224,720 2.680.021 +5,570 +2,56%
16 mei 223,730 216,340 216,240
224,530 3.261.649 -6,970 -3,12%
17 mei 216,360 213,110 209,910
217,712 3.054.946 -3,230 -1,49%