Evergy

OTC:EVRG.Q, US30034W1062
+ Evergy op mijn watchlist
55,110 22:00
-0,530 (-0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,190 52,940 52,110
53,360 2.208.558 +0,510 +0,97%
02 mei 53,210 53,550 52,830
53,570 2.149.349 +0,610 +1,15%
03 mei 0,000 54,100 53,330
54,190 3.071.991 +0,550 +1,03%
06 mei 54,150 53,965 53,690
54,300 1.884.454 -0,135 -0,25%
07 mei 0,000 54,460 53,910
54,680 1.555.655 +0,495 +0,92%
08 mei 54,340 54,570 54,130
54,695 1.541.021 +0,110 +0,20%
09 mei 54,150 55,720 54,150
55,860 4.723.723 +1,150 +2,11%
10 mei 56,070 55,420 55,290
56,220 4.709.031 -0,300 -0,54%
13 mei 0,000 55,740 55,450
56,060 2.802.530 +0,320 +0,58%
14 mei 0,000 55,300 55,150
56,320 2.419.007 -0,440 -0,79%
15 mei 56,040 55,640 55,580
56,160 1.803.884 +0,340 +0,61%
16 mei 55,690 55,640 55,445
55,930 2.121.885 0,000 0,00%
17 mei 55,110 55,110 54,940
55,630 2.061.987 -0,530 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront