Cooper Companies (The)

OTC:COO.Q, US2166485019
+ Cooper Companies (The) op mijn watchlist
91,110 22:00
-0,570 (-0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,030 89,650 88,810
91,030 742.416 +0,580 +0,65%
02 mei 89,810 89,770 87,955
90,050 1.259.418 +0,120 +0,13%
03 mei 90,850 90,640 90,580
91,960 801.790 +0,870 +0,97%
06 mei 0,000 92,400 90,390
92,455 847.257 +1,760 +1,94%
07 mei 0,000 93,420 93,060
94,340 965.595 +1,020 +1,10%
08 mei 92,850 91,990 91,880
93,080 649.900 -1,430 -1,53%
09 mei 92,140 94,720 92,140
95,140 984.298 +2,730 +2,97%
10 mei 94,610 94,760 94,310
95,239 783.049 +0,040 +0,04%
13 mei 94,720 92,830 92,570
95,590 846.111 -1,930 -2,04%
14 mei 0,000 95,960 94,165
96,710 1.081.446 +3,130 +3,37%
15 mei 96,550 97,900 96,520
98,040 776.586 +1,940 +2,02%
16 mei 98,150 97,900 97,830
98,580 781.875 0,000 0,00%
17 mei 98,070 97,310 96,550
98,070 547.018 -0,590 -0,60%
20 mei 97,290 97,210 96,880
97,860 572.776 -0,100 -0,10%
21 mei 96,770 96,760 95,315
97,130 847.867 -0,450 -0,46%
22 mei 0,000 96,600 95,515
97,330 635.200 -0,160 -0,17%
23 mei 96,350 94,540 94,260
96,550 295.920 -2,060 -2,13%
24 mei 93,790 94,890 93,790
95,109 691.431 +0,350 +0,37%
28 mei 94,080 91,720 91,170
94,620 1.465.378 -3,170 -3,34%
29 mei 90,620 91,110 90,450
91,730 1.241.521 -0,610 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront