ENVIPCO

AEX:ENVI.NL, NL0015000GX8
+ ENVIPCO op mijn watchlist
5,850 17:35
-0,150 (-2,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,400 5,350
5,500 12.002 -0,100 -1,82%
03 mei 5,550 5,900 5,450
6,000 32.641 +0,500 +9,26%
06 mei 5,900 5,700 5,700
5,900 29.264 -0,200 -3,39%
07 mei 5,900 5,900 5,800
5,950 28.691 +0,200 +3,51%
08 mei 5,900 5,800 5,800
5,950 8.326 -0,100 -1,69%
09 mei 5,850 5,950 5,800
5,950 2.229 +0,150 +2,59%
10 mei 6,000 5,800 5,800
6,000 3.724 -0,150 -2,52%
13 mei 5,800 5,850 5,800
5,950 5.472 +0,050 +0,86%
14 mei 5,950 5,900 5,800
5,950 6.218 +0,050 +0,85%
15 mei 5,900 5,800 5,800
5,900 5.299 -0,100 -1,69%
16 mei 5,800 5,700 5,350
5,850 21.382 -0,100 -1,72%
17 mei 5,600 5,800 5,450
5,800 11.469 +0,100 +1,75%
20 mei 5,800 5,750 5,750
5,900 12.268 -0,050 -0,86%
21 mei 6,000 6,250 5,650
6,300 211.805 +0,500 +8,70%
22 mei 6,350 6,400 6,000
6,500 92.519 +0,150 +2,40%
23 mei 6,500 6,250 6,150
6,700 71.793 -0,150 -2,34%
24 mei 6,250 6,150 5,950
6,250 29.314 -0,100 -1,60%
27 mei 6,150 6,400 6,150
6,400 29.366 +0,250 +4,07%
28 mei 6,400 6,300 6,200
6,450 16.886 -0,100 -1,56%
29 mei 6,300 6,200 6,000
6,300 11.726 -0,100 -1,59%
30 mei 6,050 6,000 5,900
6,100 23.008 -0,200 -3,23%
31 mei 6,000 5,850 5,750
6,000 27.651 -0,150 -2,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront