FERROVIAL

AEX:FER.NL, NL0015001FS8
+ FERROVIAL op mijn watchlist
36,400 17:35
+0,240 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,000 34,980 33,940
34,980 884 +1,240 +3,68%
03 mei 35,360 34,280 34,140
35,360 2.553 -0,700 -2,00%
06 mei 35,280 35,300 34,840
35,300 4.457 +1,020 +2,98%
07 mei 34,900 35,560 34,900
35,600 2.979 +0,260 +0,74%
08 mei 36,000 35,560 35,540
36,300 12.032 0,000 0,00%
09 mei 35,800 36,040 35,480
36,040 401 +0,480 +1,35%
10 mei 37,000 35,760 34,580
37,000 3.426 -0,280 -0,78%
13 mei 34,700 35,020 34,660
35,020 5.114 -0,740 -2,07%
14 mei 35,900 36,260 35,840
36,820 4.076 +1,240 +3,54%
15 mei 35,900 37,660 35,900
37,660 6.736 +1,400 +3,86%
16 mei 37,720 36,780 36,660
37,720 4.764 -0,880 -2,34%
17 mei 36,680 36,560 36,560
37,120 36.656 -0,220 -0,60%
20 mei 36,560 37,380 36,500
37,380 1.367 +0,820 +2,24%
21 mei 36,520 36,480 36,220
36,580 9.663 -0,900 -2,41%
22 mei 36,220 37,400 36,140
37,400 3.535 +0,920 +2,52%
23 mei 36,860 36,840 36,480
36,960 7.526 -0,560 -1,50%
24 mei 36,460 37,400 36,080
37,400 5.205 +0,560 +1,52%
27 mei 36,260 37,400 36,260
37,400 216 0,000 0,00%
28 mei 36,800 36,040 36,040
36,820 933 -1,360 -3,64%
29 mei 36,280 36,260 35,960
36,300 1.528 +0,220 +0,61%
30 mei 36,000 36,160 35,920
36,460 22.887 -0,100 -0,28%
31 mei 36,380 36,400 36,280
36,520 1.508 +0,240 +0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront