UCB

BRU:UCB.BL, BE0003739530
124,700 17:38
+3,200 (+2,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 124,150 121,850 119,800
124,150 381.861 -2,700 -2,17%
03 mei 122,250 120,450 120,450
122,800 329.565 -1,400 -1,15%
06 mei 120,450 119,300 119,050
121,850 177.684 -1,150 -0,95%
07 mei 119,650 119,900 119,550
121,050 372.920 +0,600 +0,50%
08 mei 120,000 121,250 119,850
121,900 189.995 +1,350 +1,13%
09 mei 120,550 118,750 118,100
120,900 243.924 -2,500 -2,06%
10 mei 119,500 123,000 119,450
123,350 215.199 +4,250 +3,58%
13 mei 122,750 122,050 121,200
122,950 175.022 -0,950 -0,77%
14 mei 121,500 120,250 119,100
122,450 280.196 -1,800 -1,47%
15 mei 121,800 122,550 121,450
123,200 245.729 +2,300 +1,91%
16 mei 122,550 121,500 120,750
122,700 136.436 -1,050 -0,86%
17 mei 120,700 124,700 120,550
124,700 282.474 +3,200 +2,63%