IBA

BRU:IBAB.BL, BE0003766806
14,400 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,700 13,100 12,680
13,200 50.826 +0,520 +4,13%
03 mei 13,200 13,740 13,100
13,820 80.009 +0,640 +4,89%
06 mei 13,740 13,680 13,600
13,840 15.972 -0,060 -0,44%
07 mei 13,520 13,900 13,520
14,020 48.787 +0,220 +1,61%
08 mei 13,800 14,160 13,760
14,160 43.362 +0,260 +1,87%
09 mei 14,080 14,100 13,680
14,200 27.410 -0,060 -0,42%
10 mei 14,100 14,160 14,040
14,200 8.619 +0,060 +0,43%
13 mei 14,100 14,300 13,980
14,400 16.112 +0,140 +0,99%
14 mei 14,320 14,180 14,120
14,400 12.905 -0,120 -0,84%
15 mei 14,300 14,200 14,000
14,300 7.699 +0,020 +0,14%
16 mei 14,460 14,400 14,140
14,460 21.633 +0,200 +1,41%