Atenor

BRU:ATEB.BL, BE0003837540
+ Atenor op mijn watchlist
5,920 10:45
+0,040 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,000 5,910 5,900
6,090 25.703 -0,090 -1,50%
03 mei 6,000 5,900 5,860
6,000 10.093 -0,010 -0,17%
06 mei 5,860 5,870 5,790
5,870 18.888 -0,030 -0,51%
07 mei 5,900 5,930 5,840
5,940 5.233 +0,060 +1,02%
08 mei 5,950 5,980 5,910
5,980 4.804 +0,050 +0,84%
09 mei 6,000 6,080 5,940
6,080 4.634 +0,100 +1,67%
10 mei 6,080 5,970 5,940
6,140 7.762 -0,110 -1,81%
13 mei 5,990 6,010 5,980
6,090 16.664 +0,040 +0,67%
14 mei 6,050 6,040 6,010
6,050 4.863 +0,030 +0,50%
15 mei 6,040 6,050 6,000
6,050 11.130 +0,010 +0,17%
16 mei 6,090 5,970 5,950
6,090 7.652 -0,080 -1,32%
17 mei 5,960 5,920 5,900
6,060 6.019 -0,050 -0,84%
20 mei 5,920 6,000 5,910
6,000 6.988 +0,080 +1,35%
21 mei 5,990 5,950 5,920
5,990 0 -0,050 -0,83%
22 mei 5,900 5,940 5,900
6,010 6.881 -0,010 -0,17%
23 mei 5,940 5,900 5,900
6,000 9.075 -0,040 -0,67%
24 mei 5,900 5,830 5,800
5,900 21.684 -0,070 -1,19%
27 mei 6,000 6,240 6,000
6,240 30.978 +0,410 +7,03%
28 mei 6,300 6,270 6,200
6,350 16.573 +0,030 +0,48%
29 mei 6,300 6,020 5,990
6,310 17.590 -0,250 -3,99%
30 mei 6,000 6,200 5,960
6,200 6.117 +0,180 +2,99%
31 mei 6,150 6,150 6,050
6,160 3.847 -0,050 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront