Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
114,000 17:35
-0,200 (-0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 113,000 113,200 112,200
113,800 3.559 +0,600 +0,53%
03 mei 113,800 113,800 113,000
114,400 4.690 +0,600 +0,53%
06 mei 114,200 114,800 113,800
115,800 6.357 +1,000 +0,88%
07 mei 115,400 115,200 114,600
115,600 3.089 +0,400 +0,35%
08 mei 115,600 115,000 114,800
116,800 5.646 -0,200 -0,17%
09 mei 114,600 113,000 112,800
115,000 2.853 -2,000 -1,74%
10 mei 113,000 114,600 113,000
115,000 3.153 +1,600 +1,42%
13 mei 114,800 113,000 112,800
114,800 2.447 -1,600 -1,40%
14 mei 113,000 115,200 112,600
115,800 4.803 +2,200 +1,95%
15 mei 115,200 117,200 115,200
117,400 7.228 +2,000 +1,74%
16 mei 117,200 114,200 113,000
117,400 6.805 -3,000 -2,56%
17 mei 113,600 114,000 113,200
114,600 2.072 -0,200 -0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront