Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
21,800 17:35
+0,400 (+1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,200 20,100 20,100
20,500 2.339 0,000 0,00%
03 mei 20,100 20,400 20,100
20,400 2.220 +0,300 +1,49%
06 mei 20,000 20,200 20,000
20,500 4.141 -0,200 -0,98%
07 mei 20,200 20,400 20,200
20,400 1.312 +0,200 +0,99%
08 mei 20,400 20,400 20,100
20,400 933 0,000 0,00%
09 mei 20,400 20,600 20,300
20,600 1.104 +0,200 +0,98%
10 mei 20,600 20,600 20,400
20,600 480 0,000 0,00%
13 mei 20,600 20,100 20,100
20,600 3.462 -0,500 -2,43%
14 mei 20,400 20,500 20,100
20,500 4.991 +0,400 +1,99%
15 mei 20,600 21,300 20,400
21,300 13.768 +0,800 +3,90%
16 mei 21,400 21,400 20,600
21,400 3.719 +0,100 +0,47%
17 mei 21,400 21,800 21,300
21,800 5.316 +0,400 +1,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront