Tubize (Financière de)

BRU:TUB.BL, BE0003823409
+ Tubize (Financière de) op mijn watchlist
97,000 17:35
+1,100 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 97,100 95,200 93,200
97,100 30.418 -2,000 -2,06%
03 mei 95,300 95,400 95,200
96,900 17.252 +0,200 +0,21%
06 mei 95,400 94,200 94,200
96,500 11.646 -1,200 -1,26%
07 mei 94,200 94,800 94,200
95,000 6.979 +0,600 +0,64%
08 mei 95,000 94,800 94,600
95,600 11.856 0,000 0,00%
09 mei 94,600 93,900 93,400
94,700 4.518 -0,900 -0,95%
10 mei 94,000 95,800 93,700
95,800 7.133 +1,900 +2,02%
13 mei 95,700 95,700 94,900
95,900 13.057 -0,100 -0,10%
14 mei 95,800 94,700 94,200
96,100 11.261 -1,000 -1,04%
15 mei 95,000 96,000 94,500
96,300 12.711 +1,300 +1,37%
16 mei 96,000 95,900 95,000
96,600 13.547 -0,100 -0,10%
17 mei 95,800 97,000 95,400
97,000 13.675 +1,100 +1,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront