Van de Velde

BRU:VAN.BL, BE0003839561
+ Van de Velde op mijn watchlist
32,600 17:35
-0,150 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 33,300 32,450 32,400
33,300 10.579 -2,450 -7,02%
03 mei 32,700 32,550 32,450
32,750 4.911 +0,100 +0,31%
06 mei 32,600 32,700 32,600
32,950 3.659 +0,150 +0,46%
07 mei 32,750 32,650 32,600
32,850 3.628 -0,050 -0,15%
08 mei 32,700 33,300 32,700
33,350 3.413 +0,650 +1,99%
09 mei 33,300 32,950 32,950
33,500 7.069 -0,350 -1,05%
10 mei 32,950 33,000 32,950
33,350 4.166 +0,050 +0,15%
13 mei 33,100 32,800 32,650
33,200 6.215 -0,200 -0,61%
14 mei 32,800 32,600 32,550
33,150 3.860 -0,200 -0,61%
15 mei 33,000 32,700 32,500
33,050 7.151 +0,100 +0,31%
16 mei 32,750 32,750 32,500
32,900 4.409 +0,050 +0,15%
17 mei 32,750 32,600 32,600
32,800 1.866 -0,150 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront