Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
272,000 17:36
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 251,000 253,000 251,000
255,000 944 -9,000 -3,44%
03 mei 255,000 264,000 255,000
264,000 1.140 +11,000 +4,35%
06 mei 264,000 263,000 261,000
266,000 876 -1,000 -0,38%
07 mei 263,000 266,000 262,000
268,000 3.301 +3,000 +1,14%
08 mei 266,000 266,000 264,000
267,000 1.710 0,000 0,00%
09 mei 266,000 264,000 262,000
266,000 922 -2,000 -0,75%
10 mei 263,000 260,000 260,000
265,000 567 -4,000 -1,52%
13 mei 261,000 262,000 260,000
264,000 935 +2,000 +0,77%
14 mei 265,000 264,000 260,000
265,000 744 +2,000 +0,76%
15 mei 264,000 268,000 262,000
268,000 1.911 +4,000 +1,52%
16 mei 268,000 265,000 263,000
268,000 1.424 -3,000 -1,12%
17 mei 265,000 266,000 263,000
266,000 770 +1,000 +0,38%
20 mei 268,000 272,000 268,000
272,000 374 +6,000 +2,26%
21 mei 272,000 272,000 269,000
276,000 949 0,000 0,00%
22 mei 269,000 270,000 268,000
271,000 490 -2,000 -0,74%
23 mei 272,000 272,000 270,000
272,000 523 +2,000 +0,74%
24 mei 272,000 272,000 270,000
272,000 329 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront