VASTNED BELGIUM

BRU:VASTB.BL, BE0003754687
+ VASTNED BELGIUM op mijn watchlist
30,000 17:35
+0,400 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 30,000 30,100 29,800
30,100 2.454 +0,400 +1,35%
03 mei 30,200 30,100 30,000
30,200 3.094 0,000 0,00%
06 mei 29,000 28,100 28,100
29,000 1.796 -2,000 -6,64%
07 mei 28,400 28,900 28,100
28,900 1.132 +0,800 +2,85%
08 mei 29,000 29,500 29,000
29,700 3.626 +0,600 +2,08%
09 mei 29,000 29,400 28,500
29,400 960 -0,100 -0,34%
10 mei 28,800 29,000 28,500
29,000 1.018 -0,400 -1,36%
13 mei 29,300 28,900 28,700
29,300 1.142 -0,100 -0,34%
14 mei 29,100 29,100 29,100
29,100 234 +0,200 +0,69%
15 mei 29,100 28,900 28,900
29,100 178 -0,200 -0,69%
16 mei 29,500 29,100 28,500
29,700 13.930 +0,200 +0,69%
17 mei 29,000 29,000 28,900
29,100 1.443 -0,100 -0,34%
20 mei 29,000 29,000 28,700
29,000 774 0,000 0,00%
21 mei 28,800 28,700 28,600
29,000 1.071 -0,300 -1,03%
22 mei 28,500 29,100 28,100
29,100 5.402 +0,400 +1,39%
23 mei 29,100 29,000 28,800
29,500 21.690 -0,100 -0,34%
24 mei 29,300 29,200 28,900
29,300 6.902 +0,200 +0,69%
27 mei 29,100 29,000 28,800
29,100 3.974 -0,200 -0,68%
28 mei 29,000 29,000 28,000
29,000 14.514 0,000 0,00%
29 mei 28,900 29,100 28,600
29,100 9.874 +0,100 +0,34%
30 mei 29,000 29,100 29,000
29,200 2.087 0,000 0,00%
31 mei 29,100 29,100 29,000
29,100 387 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront