Care Property Invest

BRU:CPINV.BL, BE0974273055
15,020 17:35
-0,260 (-1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,860 13,960 13,760
14,020 22.328 +0,020 +0,14%
03 mei 13,900 14,100 13,900
14,120 54.008 +0,140 +1,00%
06 mei 14,100 14,000 13,980
14,100 23.290 -0,100 -0,71%
07 mei 14,100 14,300 14,040
14,300 29.728 +0,300 +2,14%
08 mei 14,340 14,380 14,280
14,480 50.058 +0,080 +0,56%
09 mei 14,300 14,400 14,300
14,440 8.566 +0,020 +0,14%
10 mei 14,400 14,380 14,360
14,480 16.323 -0,020 -0,14%
13 mei 14,500 14,540 14,500
14,980 87.473 +0,160 +1,11%
14 mei 14,680 14,460 14,400
14,680 33.340 -0,080 -0,55%
15 mei 14,400 14,700 14,400
14,820 55.486 +0,240 +1,66%
16 mei 14,800 15,280 14,680
15,280 105.649 +0,580 +3,95%
17 mei 15,200 15,020 14,860
15,200 41.394 -0,260 -1,70%