Direct naar:
oktober 2024 (BFX / 1IT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IT
|
59,000
04 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
50,000
18 okt
|
6,650
10
|
7,300
10
|
|
|
Call
INT
|
53,000
18 okt
|
3,950
164
|
4,250
164
|
|
|
Call
INT
|
55,000
18 okt
|
2,280
40
|
2,470
40
|
|
|
Call
INT
|
56,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
57,000
18 okt
|
0,960
160
|
1,140
215
|
|
|
oktober 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
57,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
58,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
59,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
62,000
18 okt
|
0,000
0
|
0,000
0
|
|
|
oktober 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
56,000
25 okt
|
0,000
0
|
0,000
0
|
|
|
november 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
55,000
15 nov
|
3,070
40
|
3,260
40
|
|
|
Call
INT
|
56,000
15 nov
|
2,400
80
|
2,610
201
|
|
|
Call
INT
|
57,000
15 nov
|
1,850
148
|
2,030
192
|
|
|
Call
INT
|
58,000
15 nov
|
1,340
200
|
1,550
206
|
|
|
Call
INT
|
59,000
15 nov
|
1,000
188
|
1,170
220
|
|
|
november 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
62,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
15 nov
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 dec
|
12,100
228
|
12,500
228
|
|
|
Call
INT
|
50,000
20 dec
|
7,400
233
|
7,800
233
|
|
|
Call
INT
|
52,000
20 dec
|
5,750
112
|
6,000
112
|
|
|
december 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
54,000
21 mrt
|
5,300
40
|
5,650
144
|
|
|
Call
INT
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
58,000
21 mrt
|
2,940
155
|
3,180
154
|
|
|
Call
INT
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
21 mrt
|
0,950
159
|
1,210
165
|
|
|
Call
ITK
|
68,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 jun
|
12,900
100
|
13,450
100
|
|
|
Call
INT
|
50,000
20 jun
|
8,650
107
|
9,200
107
|
|
|
Call
INT
|
55,000
20 jun
|
5,200
80
|
5,600
120
|
|
|
Call
INT
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
42,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
19 dec
|
13,400
89
|
14,100
89
|
|
|
Call
INT
|
50,000
19 dec
|
9,500
94
|
10,200
94
|
|
|
Call
INT
|
55,000
19 dec
|
6,250
104
|
6,850
103
|
|
|
Call
INT
|
60,000
19 dec
|
3,830
116
|
4,290
116
|
|
|
december 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
19 jun
|
0,000
0
|
13,500
3
|
|
|
Call
INT
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|