Galapagos

AEX:GLPG.NL, BE0003818359

27,720 12:30

+0,320 (+1,17%)

juni 2024 (BFX / GLS)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call GLS	3,580 52	4,180 52			24,000 21 jun	0,010 79	0,100 77			Put GLS
Call GLS	2,680 73	3,130 54			25,000 21 jun	0,030 129	0,150 78			Put GLS
Call GLS	2,320 61	2,660 54			25,500 21 jun	0,080 123	0,200 78	0,140 12:21	1 1	Put GLS
Call GLS	1,830 144	2,220 54			26,000 21 jun	0,150 119	0,270 79			Put GLS
Call GLS	1,560 76	1,750 70	1,740 09:58	1 1	26,500 21 jun	0,250 83	0,370 80			Put GLS
Call GLS	1,200 103	1,380 73	1,130 11:38	5 48	27,000 21 jun	0,380 84	0,500 99			Put GLS
Call GLS	0,910 36	1,050 82			27,500 21 jun	0,560 117	0,700 105	0,680 11:25	4 5	Put GLS
Call GLS	0,660 36	0,800 114			28,000 21 jun	0,810 35	0,950 100			Put GLS
Call GLS	0,460 84	0,600 144			28,500 21 jun
Call GLS	0,320 50	0,430 1			29,000 21 jun	1,450 33	1,640 37			Put GLS
Call GLS	0,210 50	0,330 89			29,500 21 jun	1,780 80	2,090 110			Put GLS
Call GLS	0,130 81	0,220 1			30,000 21 jun	2,180 122	2,530 139			Put GLS
Call GLS	0,040 130	0,150 71			31,000 21 jun	3,080 53	3,400 1			Put GLS
Call GLS	0,010 89	0,100 40	0,070 10:12	5 5	32,000 21 jun	3,970 2	4,570 2	4,360 10:34	3 3	Put GLS
Call GLS		0,090 90			33,000 21 jun	4,950 2	5,550 2			Put GLS
Call GLS		0,080 99			34,000 21 jun	5,950 2	6,550 2			Put GLS
Call GLS		0,080 106			35,000 21 jun	6,900 2	7,550 2			Put GLS
Call GLS		0,080 106			36,000 21 jun	7,850 2	8,600 2			Put GLS
Call GLS		0,070 96			38,000 21 jun	9,750 2	10,700 2			Put GLS
Call GLS		0,060 96			40,000 21 jun	11,650 2	12,800 2			Put GLS
Call GLS		0,060 96			42,000 21 jun	13,600 2	14,950 2			Put GLS
Call GLS		0,060 96			45,000 21 jun	16,450 2	18,050 2			Put GLS
Call GLS		0,060 87			50,000 21 jun	21,250 2	23,250 2			Put GLS
Call GLS		0,060 96			55,000 21 jun	26,250 2	28,250 2			Put GLS
Call GLS		0,010 25			60,000 21 jun	31,250 2	33,250 2			Put GLS
Call GLS		0,010 33			80,000 21 jun	51,250 2	53,250 2			Put GLS

Weinig houvast voor beleggers in Galapagos

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium