Direct naar:
juni 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
23,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
24,000
19 jul
|
0,250
102
|
0,370
94
|
|
|
Put
GLS
|
24,500
19 jul
|
0,360
20
|
0,480
99
|
|
|
Put
GLS
|
25,000
19 jul
|
0,490
65
|
0,630
113
|
|
|
Put
GLS
|
25,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
26,000
19 jul
|
0,890
20
|
1,030
103
|
|
|
augustus 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
23,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
16 aug
|
0,800
1
|
0,970
122
|
|
|
Put
GLS
|
26,500
16 aug
|
1,400
80
|
1,690
122
|
|
|
Put
GLS
|
28,000
16 aug
|
2,410
63
|
2,700
63
|
|
|
september 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
20 sep
|
0,730
99
|
0,870
92
|
|
|
Put
GLS
|
25,000
20 sep
|
1,030
114
|
1,210
93
|
|
|
Put
GLS
|
26,000
20 sep
|
1,450
114
|
1,630
91
|
|
|
december 2024 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 dec
|
0,300
74
|
0,550
72
|
|
|
Put
GLS
|
22,000
20 dec
|
0,690
86
|
0,860
95
|
|
|
Put
GLS
|
24,000
20 dec
|
1,200
106
|
1,430
114
|
|
|
Put
GLS
|
25,000
20 dec
|
1,560
110
|
1,790
123
|
|
|
Put
GLS
|
26,000
20 dec
|
1,990
113
|
2,220
120
|
|
|
maart 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
21 mrt
|
1,930
101
|
2,160
43
|
|
|
Put
GLS
|
26,000
21 mrt
|
2,360
106
|
2,590
41
|
|
|
Put
GLS
|
27,000
21 mrt
|
2,850
113
|
3,130
45
|
|
|
juni 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
20 jun
|
0,690
45
|
1,050
41
|
|
|
Put
GLS
|
24,000
20 jun
|
1,730
67
|
2,190
52
|
|
|
Put
GLS
|
25,000
20 jun
|
2,220
80
|
2,480
38
|
|
|
Put
GLS
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
28,000
20 jun
|
3,740
20
|
4,060
43
|
|
|
december 2025 (BFX / GLS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
GLS
|
20,000
19 dec
|
1,020
50
|
1,440
50
|
|
|
Put
GLS
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
GLS
|
25,000
19 dec
|
2,650
50
|
3,110
50
|
|
|
Put
GLS
|
26,000
19 dec
|
3,110
50
|
3,590
50
|
|
|
Put
GLS
|
28,000
19 dec
|
4,210
50
|
4,690
50
|
|
|