VGP

BRU:VGP.BL, BE0003878957
100,200 13:14
-0,400 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 106,600 107,600 105,200
107,600 8.690 +1,600 +1,51%
04 jun 108,000 106,200 106,200
108,200 5.815 -1,400 -1,30%
05 jun 106,800 106,200 105,000
107,000 5.323 0,000 0,00%
06 jun 106,600 106,800 105,800
108,400 7.367 +0,600 +0,56%
07 jun 106,800 102,600 101,800
106,800 12.827 -4,200 -3,93%
10 jun 102,400 102,400 100,800
102,400 8.949 -0,200 -0,19%
11 jun 102,400 100,000 99,400
102,800 12.844 -2,400 -2,34%
12 jun 99,500 103,400 98,600
104,200 17.331 +3,400 +3,40%
13 jun 102,800 101,000 101,000
103,800 7.622 -2,400 -2,32%
14 jun 101,200 100,600 99,500
101,600 14.500 -0,400 -0,40%
17 jun 101,000 100,600 100,000
102,200 7.308 0,000 0,00%