NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,420 406	2,540 60	2,660 09:12	1 2	41,000 17 mei	0,050 444	0,130 390			Put NN
Call NN	1,540 465	1,660 450			42,000 17 mei	0,160 65	0,240 644	0,200 11:26	1 104	Put NN
Call NN	0,800 607	0,900 573	0,810 10:52	1 1	43,000 17 mei	0,410 125	0,490 667	0,440 12:20	1 46	Put NN
Call NN	0,330 12	0,390 667	0,380 10:54	1 3	44,000 17 mei	0,920 60	1,000 563	0,970 11:14	6 6	Put NN
Call NN	0,100 12	0,150 608	0,170 09:08	10 10	45,000 17 mei	1,690 60	1,790 429			Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,510 414	2,640 107	2,470 10:54	5 10	41,000 21 jun	0,880 30	0,940 658			Put NN
Call NN	1,680 609	1,810 34			42,000 21 jun	1,360 97	1,430 572			Put NN
Call NN	1,000 396	1,110 603	0,990 10:52	1 2	43,000 21 jun	2,010 60	2,090 508			Put NN
Call NN	0,520 438	0,590 683	0,520 10:51	1 3	44,000 21 jun	2,790 60	2,910 434			Put NN
Call NN	0,200 842	0,300 735			45,000 21 jun	3,650 420	3,810 25			Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,540 433	2,680 60			41,000 19 jul	1,110 60	1,190 630			Put NN
Call NN	1,760 217	1,880 60			42,000 19 jul	1,590 60	1,670 585	1,700 10:51	2 2	Put NN
Call NN	0,590 902	0,720 628			44,000 19 jul	2,940 60	3,040 434			Put NN
Call NN	0,360 2	0,430 621			45,000 19 jul	3,750 60	3,890 400			Put NN
Call NN	0,150 664	0,260 625			46,000 19 jul

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,510 27	3,670 414	3,560 11:21	1 1	40,000 20 sep	1,710 841	1,840 601			Put NN
Call NN	1,910 62	2,040 482	2,230 09:02	24 24	42,000 20 sep	2,720 710	2,840 25	2,810 11:19	1 3	Put NN
Call NN	0,890 491	1,020 630	0,950 11:15	1 1	44,000 20 sep	4,070 558	4,210 50	4,230 10:18	1 1	Put NN
Call NN	0,600 11	0,740 642			45,000 20 sep	4,860 522	5,000 47			Put NN
Call NN	0,400 776	0,540 689	0,550 09:01	1 2	46,000 20 sep	5,650 292	5,900 435			Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,700 5	3,770 138			40,000 20 dec	2,190 35	2,290 1	2,220 09:43	25 25	Put NN
Call NN	2,280 34	2,380 523	2,280 10:41	1 1	42,000 20 dec	3,160 97	3,290 567	3,080 10:56	1 1	Put NN
Call NN	1,390 10	1,480 576			44,000 20 dec	4,400 24	4,550 481			Put NN
Call NN	1,070 25	1,170 586			45,000 20 dec	5,100 590	5,300 416			Put NN
Call NN	0,830 25	0,930 593			46,000 20 dec	5,900 263	6,100 402			Put NN

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,890 1	4,100 415			40,000 21 mrt	2,510 668	2,640 1			Put NN
Call NN	2,770 424	2,900 1	2,940 09:43	2 6	42,000 21 mrt	3,480 60	3,620 1			Put NN
Call NN	1,870 1	2,060 555			44,000 21 mrt	4,650 37	4,840 454			Put NN
Call NN	1,530 1	1,720 558			45,000 21 mrt	5,350 285	5,550 419			Put NN
Call NN	1,240 1	1,430 565			46,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,130 273	4,310 1			40,000 20 jun	3,420 24	3,530 1			Put NN
Call NN	3,060 24	3,170 1			42,000 20 jun	4,450 58	4,610 1			Put NN
Call NN	2,150 37	2,320 1	2,400 09:01	1 1	44,000 20 jun	5,600 592	5,850 1			Put NN
Call NN	1,770 837	1,970 1			45,000 20 jun	6,300 597	6,550 1			Put NN
Call NN	1,500 407	1,660 1	1,550 11:15	100 200	46,000 20 jun

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,300 214	13,500 214	13,660 09:08	4 4	30,000 19 dec	1,030 227	1,170 1			Put NN
Call NN	8,300 250	8,550 216	8,500 09:50	8 8	35,000 19 dec	2,250 847	2,380 1			Put NN
Call NN	4,250 1	4,500 1			40,000 19 dec	4,340 42	4,490 1			Put NN
Call NN	2,140 242	2,200 350			45,000 19 dec	7,300 661	7,600 1			Put NN
Call NN	0,870 16	1,070 1			50,000 19 dec	11,150 61	11,500 1			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,300 214	13,500 214	13,600 09:11	2 24	30,000 18 dec	1,930 32	2,140 100			Put NN
Call NN	8,250 248	8,650 223			35,000 18 dec	3,500 1	3,800 553			Put NN
Call NN	4,660 60	4,940 1			40,000 18 dec	5,900 101	6,200 536			Put NN
Call NN	2,530 1	2,790 62			45,000 18 dec	8,900 100	9,350 463			Put NN
Call NN	1,350 37	1,570 62			50,000 18 dec	12,550 325	13,150 299			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,350 214	13,500 214			30,000 17 dec	2,770 25	3,010 1	3,000 10:19	1 1	Put NN
Call NN	8,300 237	8,700 237			35,000 17 dec	4,700 45	5,000 410			Put NN
Call NN	5,000 2	5,300 411			40,000 17 dec	7,150 45	7,600 435			Put NN
Call NN	2,830 20	3,240 419			45,000 17 dec	10,250 396	10,850 396			Put NN
Call NN	1,670 20	1,980 370			50,000 17 dec	13,900 349	14,600 324			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,300 215	13,600 215			30,000 15 dec	3,720 20	3,920 1			Put NN
Call NN	8,500 242	8,900 242			35,000 15 dec	5,800 45	6,200 435			Put NN
Call NN	5,150 365	5,550 2			40,000 15 dec	8,550 24	8,950 435			Put NN
Call NN	3,150 430	3,690 430			45,000 15 dec	11,550 417	12,250 417			Put NN
Call NN	1,910 20	2,380 1			50,000 15 dec	15,150 373	15,900 69			Put NN