NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,730 12:33
-0,020 (-0,04%)

december 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 25,650
210
 25,800
210
20,000
19 dec
 0,070
578
 0,240
20
Put
NN
Call
NN
 20,650
210
 20,850
210
25,000
19 dec
 0,260
25
 0,430
50
Put
NN
Call
NN
 19,650
210
 19,850
210
26,000
19 dec
 0,330
25
 0,490
50
Put
NN
Call
NN
 17,650
210
 17,850
210
28,000
19 dec
 0,460
763
 0,650
50
Put
NN
Call
NN
 15,650
210
 15,850
210
30,000
19 dec
 0,700
25
 0,870
50
Put
NN
Call
NN
 10,650
210
 10,850
210
 10,800
09:15
 2
2
 35,000
19 dec
 1,600
50
 1,710
60
 1,680
09:40
 21
21
 Put
NN
Call
NN
 5,800
283
 6,000
60
 5,800
10:54
 1
3
 40,000
19 dec
 3,240
44
 3,350
60
 3,300
09:01
 1
1
 Put
NN
Call
NN
 2,950
87
 3,030
7
 2,980
12:28
 2
2
 45,000
19 dec
 5,800
39
 6,000
75
Put
NN
Call
NN
 1,340
102
 1,480
50
 1,450
09:50
 50
120
 50,000
19 dec
 9,300
30
 9,550
132
 9,350
09:30
 1
1
 Put
NN
Call
NN
 0,140
10
 0,360
25
60,000
19 dec
 17,950
235
 18,200
10
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront