Flow Traders

AEX:FLOW.NL, BMG3602E1084
19,410 09:32
-0,110 (-0,56%)

december 2024 (AEX / FLW)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
FLW
9,150
10
9,700
10
10,000
20 dec
0,300
110
Put
FLW
Call
FLW
7,200
10
7,700
10
12,000
20 dec
0,010
110
0,350
110
Put
FLW
Call
FLW
5,400
155
5,800
184
14,000
20 dec
0,030
209
0,480
218
Put
FLW
Call
FLW
4,450
140
4,900
182
15,000
20 dec
0,110
229
0,550
230
Put
FLW
Call
FLW
3,700
25
4,100
187
16,000
20 dec
0,320
251
0,750
260
Put
FLW
Call
FLW
2,950
150
3,350
238
17,000
20 dec
0,600
265
0,900
1
Put
FLW
Call
FLW
2,300
170
2,700
246
18,000
20 dec
0,950
265
1,350
260
Put
FLW
Call
FLW
1,750
165
2,150
257
19,000
20 dec
1,350
267
1,750
277
Put
FLW
Call
FLW
1,300
275
1,700
265
20,000
20 dec
1,900
273
2,250
109
Put
FLW
Call
FLW
1,050
2
1,350
260
21,000
20 dec
2,550
250
2,950
162
Put
FLW
Call
FLW
0,650
260
1,050
265
22,000
20 dec
3,300
243
3,600
2
3,550
09:09
2
4
Put
FLW
Call
FLW
0,330
266
0,550
1
24,000
20 dec
4,900
232
5,350
88
Put
FLW
Call
FLW
0,080
237
0,450
249
26,000
20 dec
6,700
235
7,150
25
Put
FLW
Call
FLW
0,020
216
0,250
1
28,000
20 dec
8,550
120
9,050
81
Put
FLW
Premium

Uitstekende cijfers Flow Traders

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium