Direct naar:
10,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
0,190
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
0,480
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 mrt 2025
|
|
0,200
1
|
|
|
Put
FLW
|
13,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
14,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,850
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
|
|
|
|
|
21 mrt 2025
|
|
0,400
1
|
|
|
Put
FLW
|
14,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
15,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,150
1
|
|
|
Put
FLW
|
Call
FLW
|
|
5,450
2
|
|
|
21 jun 2024
|
|
0,250
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
0,100
2
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,100
2
|
0,800
1
|
|
|
Put
FLW
|
15,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,350
1
|
|
|
Put
FLW
|
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
16,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
3,300
2
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
1,050
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
3,700
6
|
3,600
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,300
1
|
1,350
1
|
|
|
Put
FLW
|
16,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,150
1
|
|
|
Put
FLW
|
17,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,400
4
|
|
|
Put
FLW
|
Call
FLW
|
|
3,150
1
|
|
|
21 jun 2024
|
0,010
3
|
1,600
1
|
|
|
Put
FLW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
0,350
1
|
1,450
1
|
|
|
Put
FLW
|
Call
FLW
|
|
4,500
1
|
|
|
20 dec 2024
|
0,400
1
|
0,900
1
|
|
|
Put
FLW
|
17,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
1,850
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
18,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
2,350
1
|
|
|
21 jun 2024
|
|
0,150
49
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
0,470
1
|
|
|
Put
FLW
|
Call
FLW
|
|
3,700
3
|
|
|
20 sep 2024
|
0,300
2
|
1,500
2
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
0,800
10
|
|
|
|
Put
FLW
|
18,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
0,150
2
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
21 jun 2024
|
|
0,850
1
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
0,500
20
|
|
|
Put
FLW
|
18,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
19,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
1
|
|
|
|
17 mei 2024
|
|
0,950
3
|
|
|
Put
FLW
|
Call
FLW
|
0,500
5
|
|
|
|
21 jun 2024
|
|
0,410
2
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
1,100
1
|
|
|
|
Put
FLW
|
19,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
19,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,190
20
|
2,700
10
|
|
|
21 jun 2024
|
|
0,700
4
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
1,250
8
|
|
|
Put
FLW
|
19,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
20,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,130
20
|
1,400
5
|
|
|
21 jun 2024
|
0,100
1
|
1,900
5
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
1,300
5
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
2,500
1
|
|
|
20 dec 2024
|
1,000
2
|
4,750
2
|
|
|
Put
FLW
|
20,20 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
20,40 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
20,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
10
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,450
5
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
20,60 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
20,80 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
21,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,500
1
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,100
11
|
0,170
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,650
1
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
21,50 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
FLW
|
0,050
1
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
22,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,010
15
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,100
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
FLW
|
0,330
1
|
1,150
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
2,450
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
23,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
10
|
|
|
17 mei 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,700
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
FLW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
1
|
0,260
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,220
15
|
|
|
20 sep 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,160
2
|
0,550
1
|
|
|
20 dec 2024
|
2,000
1
|
|
|
|
Put
FLW
|
Call
FLW
|
|
1,100
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
26,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
0,010
2
|
0,100
7
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,250
3
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
FLW
|
|
0,450
24
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,450
1
|
0,900
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|
28,00 (AEX / FLW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FLW
|
|
0,050
86
|
|
|
21 jun 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
|
0,250
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
FLW
|
Call
FLW
|
0,250
1
|
0,500
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
FLW
|