ANGLO AMERICAN PLC

CHX:AAL_L.CXE1, GB00B1XZS820
+ ANGLO AMERICAN PLC op mijn watchlist
2.660,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.652,000 2.634,000 2.616,000
2.692,500 416.616 -8,000 -0,30%
02 mei 2.643,500 2.652,000 2.584,500
2.659,000 1.160.214 +18,000 +0,68%
03 mei 2.755,000 2.681,750 2.646,500
2.776,000 1.505.197 +29,750 +1,12%
07 mei 2.714,500 2.684,500 2.657,000
2.764,000 1.163.694 +2,750 +0,10%
08 mei 2.672,500 2.655,000 2.647,500
2.681,000 916.846 -29,500 -1,10%
09 mei 2.658,500 2.737,250 2.644,500
2.755,000 721.594 +82,250 +3,10%
10 mei 2.754,000 2.784,000 2.754,000
2.799,500 841.760 +46,750 +1,71%
13 mei 2.770,500 2.715,500 2.691,000
2.812,000 955.615 -68,500 -2,46%
14 mei 2.745,000 2.615,500 2.596,500
2.745,500 2.174.801 -100,000 -3,68%
15 mei 2.633,750 2.618,500 2.589,500
2.648,500 1.442.988 +3,000 +0,11%
16 mei 2.643,500 2.625,500 2.602,500
2.643,500 853.101 +7,000 +0,27%
17 mei 2.612,500 2.660,000 2.607,000
2.701,000 978.217 +34,500 +1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront