ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
5.886,000 10:58
+90,000 (+1,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5.790,000 5.670,000 5.630,000
5.798,000 239.792 -144,000 -2,48%
02 mei 5.710,000 5.681,000 5.646,000
5.722,000 153.184 +11,000 +0,19%
03 mei 5.697,000 5.696,000 5.660,000
5.770,000 99.952 +15,000 +0,26%
07 mei 5.806,000 5.794,000 5.746,000
5.864,000 248.348 +98,000 +1,72%
08 mei 5.782,000 5.796,000 5.764,000
5.832,000 119.508 +2,000 +0,03%
09 mei 5.786,000 5.853,000 5.786,000
5.882,000 137.321 +57,000 +0,98%
10 mei 5.888,000 5.930,000 5.858,000
5.932,000 72.231 +77,000 +1,32%
13 mei 5.904,000 5.912,000 5.900,000
5.946,000 98.406 -18,000 -0,30%
14 mei 5.911,000 5.954,000 5.904,000
5.991,000 119.451 +42,000 +0,71%
15 mei 5.980,000 6.060,000 5.974,000
6.082,000 164.928 +106,000 +1,78%
16 mei 6.100,000 6.038,000 6.034,000
6.180,000 178.661 -22,000 -0,36%
17 mei 6.010,000 5.796,000 5.792,000
6.014,000 239.753 -242,000 -4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront