BAE SYSTEMS PLC

CHX:BA_L.CXE1, GB0002634946
+ BAE SYSTEMS PLC op mijn watchlist
1.362,000 17:29
-2,250 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.333,000 1.337,000 1.323,500
1.339,500 673.588 +0,500 +0,04%
02 mei 1.334,500 1.331,000 1.325,000
1.339,000 725.837 -6,000 -0,45%
03 mei 1.335,500 1.360,750 1.334,000
1.368,500 994.445 +29,750 +2,24%
07 mei 1.375,500 1.373,500 1.358,500
1.379,500 927.109 +12,750 +0,94%
08 mei 1.380,000 1.381,500 1.376,500
1.393,750 681.324 +8,000 +0,58%
09 mei 1.378,000 1.391,000 1.377,500
1.398,000 771.970 +9,500 +0,69%
10 mei 1.399,000 1.396,500 1.390,250
1.401,500 594.214 +5,500 +0,40%
13 mei 1.375,000 1.349,750 1.340,500
1.378,000 913.425 -46,750 -3,35%
14 mei 1.344,000 1.355,500 1.338,500
1.358,500 647.719 +5,750 +0,43%
15 mei 1.359,000 1.365,500 1.350,500
1.366,500 549.457 +10,000 +0,74%
16 mei 1.371,500 1.364,250 1.358,250
1.375,250 495.519 -1,250 -0,09%
17 mei 1.362,000 1.362,000 1.350,500
1.365,500 572.307 -2,250 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront