BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
216,125 17:29
+1,675 (+0,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 201,400 203,400 201,400
205,250 3.279.799 +0,225 +0,11%
02 mei 204,850 201,650 200,850
205,200 10.078.787 -1,750 -0,86%
03 mei 202,150 202,150 199,600
203,400 8.564.431 +0,500 +0,25%
07 mei 204,450 209,950 204,225
210,600 11.688.838 +7,800 +3,86%
08 mei 211,000 211,900 209,650
213,150 9.234.531 +1,950 +0,93%
09 mei 214,250 213,100 211,950
214,650 5.976.330 +1,200 +0,57%
10 mei 213,200 213,950 212,625
215,150 3.556.710 +0,850 +0,40%
13 mei 213,975 214,350 213,550
216,150 6.700.292 +0,400 +0,19%
14 mei 214,300 217,300 213,850
218,000 4.314.699 +2,950 +1,38%
15 mei 217,750 213,500 212,275
218,200 6.068.423 -3,800 -1,75%
16 mei 213,325 214,450 213,300
215,550 5.051.765 +0,950 +0,44%
17 mei 214,750 216,125 214,750
216,600 3.966.618 +1,675 +0,78%