BARRATT DEVELOPMENTS PLC

CHX:BDEV_L.CXE1, GB0000811801
+ BARRATT DEVELOPMENTS PLC op mijn watchlist
524,200 17:29
+6,000 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 457,700 454,100 452,000
458,200 372.255 +0,800 +0,18%
02 mei 454,200 459,000 451,700
462,300 587.156 +4,900 +1,08%
03 mei 462,800 480,900 461,800
481,000 831.689 +21,900 +4,77%
07 mei 490,300 491,400 482,600
493,100 897.905 +10,500 +2,18%
08 mei 491,300 489,400 485,500
493,100 811.394 -2,000 -0,41%
09 mei 490,000 491,050 487,300
495,200 498.183 +1,650 +0,34%
10 mei 493,100 495,800 491,000
498,800 670.844 +4,750 +0,97%
13 mei 490,600 493,300 490,200
495,700 502.000 -2,500 -0,50%
14 mei 490,600 496,300 488,700
500,500 461.646 +3,000 +0,61%
15 mei 496,000 509,800 496,000
511,400 832.741 +13,500 +2,72%
16 mei 510,800 518,200 508,600
518,800 660.394 +8,400 +1,65%
17 mei 516,400 524,200 516,400
527,200 2.100.644 +6,000 +1,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront