BURBERRY GROUP PLC

CHX:BRBY_L.CXE1, GB0031743007
+ BURBERRY GROUP PLC op mijn watchlist
1.102,000 17:29
-29,000 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.155,000 1.144,500 1.144,000
1.162,500 108.751 -4,500 -0,39%
02 mei 1.143,000 1.143,500 1.140,000
1.154,500 355.904 -1,000 -0,09%
03 mei 1.155,000 1.180,500 1.155,000
1.188,500 375.304 +37,000 +3,24%
07 mei 1.196,000 1.159,000 1.154,000
1.203,500 338.792 -21,500 -1,82%
08 mei 1.152,500 1.151,000 1.138,500
1.157,000 321.895 -8,000 -0,69%
09 mei 1.150,000 1.159,500 1.142,000
1.165,500 308.278 +8,500 +0,74%
10 mei 1.178,500 1.176,000 1.171,000
1.190,000 416.024 +16,500 +1,42%
13 mei 1.175,500 1.163,000 1.157,500
1.180,000 426.718 -13,000 -1,11%
14 mei 1.168,000 1.187,500 1.163,500
1.213,500 483.594 +24,500 +2,11%
15 mei 1.186,000 1.115,500 1.111,500
1.188,500 1.271.203 -72,000 -6,06%
16 mei 1.088,000 1.131,000 1.083,000
1.137,500 806.497 +15,500 +1,39%
17 mei 1.140,000 1.102,000 1.093,000
1.159,750 452.648 -29,000 -2,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront