EASYJET PLC

CHX:EZJ_L.CXE1, GB00B7KR2P84
+ EASYJET PLC op mijn watchlist
462,400 17:29
+5,800 (+1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 539,600 535,800 533,600
539,600 165.510 -2,400 -0,45%
02 mei 535,600 549,000 535,400
549,200 304.270 +13,200 +2,46%
03 mei 547,200 543,200 541,000
551,300 288.811 -5,800 -1,06%
07 mei 552,000 514,600 500,200
556,400 1.647.734 -28,600 -5,27%
08 mei 512,000 525,600 510,200
527,200 793.634 +11,000 +2,14%
09 mei 526,800 521,100 520,000
526,900 610.259 -4,500 -0,86%
10 mei 525,800 527,400 525,800
535,800 275.872 +6,300 +1,21%
13 mei 525,000 524,200 520,400
529,400 781.566 -3,200 -0,61%
14 mei 524,300 523,800 516,600
527,600 490.681 -0,400 -0,08%
15 mei 527,800 528,000 524,200
535,400 494.747 +4,200 +0,80%
16 mei 507,200 500,200 488,300
514,400 3.512.406 -27,800 -5,27%
17 mei 492,700 493,100 485,750
501,200 1.173.132 -7,100 -1,42%
20 mei 491,000 474,450 473,600
493,000 1.431.239 -18,650 -3,78%
21 mei 470,900 466,200 457,700
471,800 1.199.856 -8,250 -1,74%
22 mei 462,400 466,900 461,500
469,500 810.221 +0,700 +0,15%
23 mei 466,200 458,300 457,800
469,100 901.266 -8,600 -1,84%
24 mei 453,200 456,200 453,000
458,900 696.756 -2,100 -0,46%
28 mei 463,800 462,700 459,000
469,550 578.786 +6,500 +1,42%
29 mei 458,400 456,600 453,700
460,200 888.576 -6,100 -1,32%
30 mei 453,200 462,400 453,100
464,900 639.017 +5,800 +1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront