FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
622,000 09:30
-3,000 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 554,250 562,250 554,250
569,500 159.840 +7,750 +1,40%
02 mei 570,000 557,500 552,000
572,500 349.657 -4,750 -0,84%
03 mei 560,500 553,000 551,000
564,500 231.137 -4,500 -0,81%
07 mei 567,000 566,000 559,500
571,500 144.312 +13,000 +2,35%
08 mei 571,000 571,500 559,500
575,500 90.645 +5,500 +0,97%
09 mei 573,500 580,000 571,000
581,000 117.077 +8,500 +1,49%
10 mei 595,500 575,500 575,000
596,000 248.121 -4,500 -0,78%
13 mei 573,000 579,500 573,000
585,500 106.723 +4,000 +0,70%
14 mei 584,000 579,500 575,500
587,000 128.762 0,000 0,00%
15 mei 584,000 595,500 576,000
596,500 163.959 +16,000 +2,76%
16 mei 599,500 595,500 590,750
600,500 292.503 0,000 0,00%
17 mei 601,000 615,500 591,500
625,000 279.734 +20,000 +3,36%
20 mei 634,000 645,000 628,000
647,500 592.397 +29,500 +4,79%
21 mei 632,000 633,500 616,500
635,500 165.116 -11,500 -1,78%
22 mei 622,500 619,500 612,750
626,000 189.135 -14,000 -2,21%
23 mei 614,000 612,000 606,000
616,250 137.671 -7,500 -1,21%
24 mei 604,500 598,250 588,500
605,000 217.777 -13,750 -2,25%
28 mei 611,000 613,000 601,000
622,500 241.068 +14,750 +2,47%
29 mei 625,500 621,000 617,500
638,000 252.378 +8,000 +1,31%
30 mei 617,500 625,000 614,500
631,000 240.911 +4,000 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront