HIKMA PHARMACEUTICALS PLC

CHX:HIK_L.CXE1, GB00B0LCW083
+ HIKMA PHARMACEUTICALS PLC op mijn watchlist
1.977,000 10:47
-6,000 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.913,000 1.922,000 1.913,000
1.934,000 26.851 -2,000 -0,10%
02 mei 1.940,000 1.926,000 1.924,000
1.942,000 81.228 +4,000 +0,21%
03 mei 1.932,000 1.971,000 1.931,000
1.975,000 95.406 +45,000 +2,34%
07 mei 1.990,000 1.965,000 1.959,000
1.990,000 84.730 -6,000 -0,30%
08 mei 1.972,000 1.971,000 1.959,000
1.979,000 67.797 +6,000 +0,31%
09 mei 1.976,000 1.986,000 1.966,000
1.989,000 27.965 +15,000 +0,76%
10 mei 1.991,000 2.005,000 1.987,000
2.009,000 25.121 +19,000 +0,96%
13 mei 1.994,000 2.000,000 1.968,000
2.004,000 56.194 -5,000 -0,25%
14 mei 2.020,000 2.007,000 1.993,000
2.025,000 48.503 +7,000 +0,35%
15 mei 2.020,000 2.031,000 2.009,000
2.034,000 53.054 +24,000 +1,20%
16 mei 2.028,000 1.991,000 1.980,000
2.032,000 45.610 -40,000 -1,97%
17 mei 1.980,500 1.983,000 1.971,000
1.989,000 50.226 -8,000 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront