HSBC HOLDINGS PLC

CHX:HSBA_L.CXE1, GB0005405286
697,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 695,100 698,100 694,400
703,500 3.959.967 +2,700 +0,39%
02 mei 705,750 705,900 703,600
712,200 5.150.005 +7,800 +1,12%
03 mei 707,100 707,200 705,000
714,400 4.688.251 +1,300 +0,18%
07 mei 708,600 714,450 708,600
717,750 5.782.373 +7,250 +1,03%
08 mei 722,200 722,300 718,200
724,500 5.642.430 +7,850 +1,10%
09 mei 700,200 691,600 690,900
700,400 5.863.128 -30,700 -4,25%
10 mei 693,500 697,700 692,400
700,400 3.085.587 +6,100 +0,88%
13 mei 692,500 698,700 691,600
699,300 4.068.447 +1,000 +0,14%
14 mei 701,250 707,200 701,250
707,900 3.904.642 +8,500 +1,22%
15 mei 708,500 701,400 701,100
710,400 3.354.991 -5,800 -0,82%
16 mei 707,100 692,700 684,900
714,550 6.071.281 -8,700 -1,24%
17 mei 693,800 697,000 688,400
703,200 4.184.842 +4,300 +0,62%