3I GROUP PLC

CHX:III_L.CXE1, GB00B1YW4409
+ 3I GROUP PLC op mijn watchlist
2.957,000 17:29
-16,000 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 2.874,000 2.844,000 2.835,000
2.874,000 94.677 -38,000 -1,32%
02 mei 2.848,000 2.840,000 2.816,000
2.853,000 230.107 -4,000 -0,14%
03 mei 2.846,000 2.880,000 2.845,000
2.887,500 258.394 +40,000 +1,41%
07 mei 2.937,000 2.951,000 2.924,000
2.963,000 398.582 +71,000 +2,47%
08 mei 2.949,000 2.974,000 2.935,000
2.979,000 439.757 +23,000 +0,78%
09 mei 2.892,000 2.826,500 2.811,000
2.895,000 1.214.396 -147,500 -4,96%
10 mei 2.832,000 2.855,000 2.797,000
2.864,000 390.194 +28,500 +1,01%
13 mei 2.853,000 2.920,000 2.852,000
2.925,000 314.849 +65,000 +2,28%
14 mei 2.915,000 2.954,000 2.907,000
2.955,000 203.578 +34,000 +1,16%
15 mei 2.964,000 2.968,000 2.939,000
2.978,000 204.049 +14,000 +0,47%
16 mei 2.975,000 2.973,000 2.956,000
2.982,000 260.199 +5,000 +0,17%
17 mei 2.964,000 2.957,000 2.937,000
2.964,000 132.314 -16,000 -0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront