IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
1.894,000 11:43
+17,000 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.750,000 1.752,500 1.744,000
1.754,000 31.904 -3,500 -0,20%
02 mei 1.764,000 1.760,000 1.747,000
1.765,000 55.743 +7,500 +0,43%
03 mei 1.772,000 1.764,500 1.754,000
1.781,000 44.965 +4,500 +0,26%
07 mei 1.792,000 1.802,000 1.771,000
1.805,000 122.434 +37,500 +2,13%
08 mei 1.818,000 1.833,000 1.809,000
1.835,000 95.685 +31,000 +1,72%
09 mei 1.863,500 1.856,000 1.838,000
1.871,000 76.579 +23,000 +1,25%
10 mei 1.853,000 1.880,000 1.849,000
1.884,000 88.523 +24,000 +1,29%
13 mei 1.871,000 1.876,000 1.865,000
1.888,500 90.021 -4,000 -0,21%
14 mei 1.865,000 1.874,000 1.863,000
1.894,000 65.541 -2,000 -0,11%
15 mei 1.887,000 1.891,500 1.885,000
1.908,000 64.168 +17,500 +0,93%
16 mei 1.906,000 1.880,000 1.878,000
1.907,000 80.089 -11,500 -0,61%
17 mei 1.874,000 1.877,000 1.861,000
1.881,000 40.263 -3,000 -0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront