IMPERIAL BRANDS PLC

CHX:IMB_L.CXE1, GB0004544929
+ IMPERIAL BRANDS PLC op mijn watchlist
1.936,500 17:29
+9,500 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.824,500 1.836,500 1.823,000
1.845,500 193.950 +7,000 +0,38%
02 mei 1.837,000 1.846,000 1.836,000
1.848,500 279.234 +9,500 +0,52%
03 mei 1.847,500 1.827,000 1.826,000
1.855,000 398.443 -19,000 -1,03%
07 mei 1.852,000 1.847,000 1.829,500
1.857,000 536.405 +20,000 +1,09%
08 mei 1.855,000 1.870,000 1.854,000
1.871,000 248.109 +23,000 +1,25%
09 mei 1.875,000 1.864,000 1.862,000
1.881,500 277.647 -6,000 -0,32%
10 mei 1.872,000 1.874,500 1.870,500
1.885,500 284.457 +10,500 +0,56%
13 mei 1.871,500 1.863,000 1.852,500
1.876,500 255.373 -11,500 -0,61%
14 mei 1.868,000 1.875,500 1.865,500
1.886,000 245.208 +12,500 +0,67%
15 mei 1.890,500 1.984,000 1.890,500
1.989,500 744.652 +108,500 +5,79%
16 mei 1.992,000 1.997,000 1.969,250
2.005,000 378.222 +13,000 +0,66%
17 mei 1.994,500 1.967,000 1.960,000
1.997,500 174.919 -30,000 -1,50%
20 mei 1.959,000 1.944,000 1.942,500
1.962,500 317.273 -23,000 -1,17%
21 mei 1.937,000 1.944,500 1.934,000
1.951,000 238.065 +0,500 +0,03%
22 mei 1.942,500 1.960,500 1.935,000
1.961,500 330.340 +16,000 +0,82%
23 mei 1.938,000 1.941,000 1.929,500
1.962,500 281.410 -19,500 -0,99%
24 mei 1.930,500 1.935,500 1.929,000
1.952,000 312.107 -5,500 -0,28%
28 mei 1.938,500 1.920,500 1.912,000
1.939,500 254.605 -15,000 -0,77%
29 mei 1.919,750 1.905,000 1.904,000
1.931,000 271.796 -15,500 -0,81%
30 mei 1.903,000 1.927,000 1.901,500
1.927,500 367.081 +22,000 +1,15%
31 mei 1.926,250 1.936,500 1.921,000
1.937,000 177.742 +9,500 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront