INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
+ INTERTEK GROUP PLC op mijn watchlist
4.786,000 17:29
+22,000 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 4.932,000 4.896,000 4.896,000
4.936,000 30.331 -42,000 -0,85%
02 mei 4.922,000 4.908,000 4.888,000
4.952,000 85.202 +12,000 +0,25%
03 mei 4.926,000 4.970,000 4.916,000
5.015,000 122.854 +62,000 +1,26%
07 mei 5.070,000 5.002,500 4.974,000
5.070,000 72.854 +32,500 +0,65%
08 mei 5.020,000 5.055,000 5.020,000
5.075,000 68.577 +52,500 +1,05%
09 mei 5.090,000 5.075,000 5.055,000
5.097,500 40.563 +20,000 +0,40%
10 mei 5.065,000 4.998,000 4.990,000
5.077,500 93.807 -77,000 -1,52%
13 mei 5.020,000 4.894,000 4.884,000
5.025,000 93.015 -104,000 -2,08%
14 mei 4.916,000 4.926,000 4.890,000
4.936,000 81.224 +32,000 +0,65%
15 mei 4.930,000 4.915,000 4.910,000
4.972,000 89.027 -11,000 -0,22%
16 mei 4.919,000 4.924,000 4.912,000
4.956,000 69.696 +9,000 +0,18%
17 mei 4.926,000 4.942,000 4.912,000
4.954,000 40.771 +18,000 +0,37%
20 mei 4.962,000 4.916,000 4.908,000
4.962,000 32.211 -26,000 -0,53%
21 mei 4.896,000 4.904,000 4.881,000
4.908,000 41.078 -12,000 -0,24%
22 mei 4.912,000 4.934,000 4.886,000
4.936,000 42.999 +30,000 +0,61%
23 mei 4.950,000 4.958,000 4.922,000
4.964,000 74.799 +24,000 +0,49%
24 mei 5.000,000 5.007,500 4.966,000
5.110,000 135.933 +49,500 +1,00%
28 mei 5.040,000 4.907,000 4.904,000
5.050,000 82.261 -100,500 -2,01%
29 mei 4.906,000 4.864,000 4.834,000
4.912,000 65.321 -43,000 -0,88%
30 mei 4.756,000 4.764,000 4.728,000
4.772,000 52.393 -100,000 -2,06%
31 mei 4.768,000 4.786,000 4.740,000
4.801,000 67.516 +22,000 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront