KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
266,400 13:23
+4,650 (+1,78%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 249,900 248,700 246,000
249,900 1.204.584 +0,500 +0,20%
02 mei 250,500 244,050 243,800
250,600 1.469.478 -4,650 -1,87%
03 mei 245,500 249,000 243,800
249,300 2.101.039 +4,950 +2,03%
07 mei 255,400 253,200 251,800
255,450 3.343.087 +4,200 +1,69%
08 mei 254,100 255,600 252,200
256,200 1.277.885 +2,400 +0,95%
09 mei 257,200 257,000 255,200
258,350 1.332.975 +1,400 +0,55%
10 mei 258,900 262,500 258,200
264,150 890.650 +5,500 +2,14%
13 mei 260,900 265,400 260,900
266,400 1.061.245 +2,900 +1,10%
14 mei 265,300 268,200 263,100
271,100 1.916.425 +2,800 +1,06%
15 mei 269,400 268,700 266,300
270,400 1.282.618 +0,500 +0,19%
16 mei 261,700 261,300 257,700
261,900 1.322.563 -7,400 -2,75%
17 mei 261,100 261,750 260,400
263,700 1.661.420 +0,450 +0,17%