LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
+ LEGAL & GENERAL GROUP PLC op mijn watchlist
250,400 09:36
-1,200 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 236,000 235,100 235,000
237,300 878.911 -0,900 -0,38%
02 mei 236,400 235,800 234,800
236,800 1.069.170 +0,700 +0,30%
03 mei 237,400 240,800 237,000
241,700 1.730.189 +5,000 +2,12%
07 mei 245,800 247,200 243,900
248,200 2.040.404 +6,400 +2,66%
08 mei 247,500 247,800 246,200
248,900 1.354.598 +0,600 +0,24%
09 mei 248,300 248,850 247,200
249,800 1.140.197 +1,050 +0,42%
10 mei 249,800 248,500 247,600
249,900 1.086.836 -0,350 -0,14%
13 mei 249,700 245,900 245,650
249,700 1.439.494 -2,600 -1,05%
14 mei 245,900 244,600 243,000
245,900 2.296.744 -1,300 -0,53%
15 mei 247,100 251,600 246,000
251,900 2.134.869 +7,000 +2,86%
16 mei 252,400 253,500 251,400
253,900 2.043.238 +1,900 +0,76%
17 mei 254,100 252,300 250,750
254,200 1.204.752 -1,200 -0,47%
20 mei 252,900 252,800 251,900
253,700 767.065 +0,500 +0,20%
21 mei 252,100 252,100 250,000
252,500 1.150.652 -0,700 -0,28%
22 mei 250,100 247,600 247,050
250,100 1.433.584 -4,500 -1,79%
23 mei 248,400 246,050 245,900
249,800 1.449.232 -1,550 -0,63%
24 mei 244,000 248,000 243,500
248,100 2.763.154 +1,950 +0,79%
28 mei 250,400 252,500 249,400
252,500 3.006.016 +4,500 +1,81%
29 mei 251,400 248,500 247,900
251,500 1.519.228 -4,000 -1,58%
30 mei 248,000 251,600 247,900
251,900 1.733.591 +3,100 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront