LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
55,870 10:20
+0,380 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,240 52,180 51,920
52,840 19.594.902 +0,240 +0,46%
02 mei 52,070 52,080 52,050
52,740 31.578.468 -0,100 -0,19%
03 mei 52,300 52,260 52,220
52,900 23.054.646 +0,180 +0,35%
07 mei 53,080 53,640 52,940
54,220 34.116.218 +1,380 +2,64%
08 mei 53,980 53,860 53,580
54,360 23.374.048 +0,220 +0,41%
09 mei 54,300 53,920 53,690
54,300 16.551.152 +0,060 +0,11%
10 mei 54,300 54,240 54,000
54,480 11.875.216 +0,320 +0,59%
13 mei 54,260 54,140 54,100
54,540 17.201.595 -0,100 -0,18%
14 mei 54,160 54,560 54,160
54,620 19.291.621 +0,420 +0,78%
15 mei 54,700 54,500 54,280
54,800 19.097.697 -0,060 -0,11%
16 mei 54,520 54,920 54,190
54,980 24.265.756 +0,420 +0,77%
17 mei 55,000 55,490 54,960
55,540 10.953.032 +0,570 +1,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront