National Grid PLC

CHX:NG_L.CXE1, GB00BDR05C01
+ National Grid PLC op mijn watchlist
1.133,500 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.053,000 1.055,500 1.053,000
1.058,250 432.034 +7,500 +0,72%
02 mei 1.056,000 1.059,500 1.056,000
1.069,500 1.028.028 +4,000 +0,38%
03 mei 1.061,000 1.074,000 1.056,500
1.075,500 1.091.527 +14,500 +1,37%
07 mei 1.093,000 1.095,500 1.084,250
1.098,000 920.427 +21,500 +2,00%
08 mei 1.100,000 1.100,750 1.095,750
1.104,000 1.154.319 +5,250 +0,48%
09 mei 1.105,000 1.111,250 1.100,500
1.113,250 959.359 +10,500 +0,95%
10 mei 1.114,500 1.116,750 1.114,500
1.128,000 767.973 +5,500 +0,49%
13 mei 1.122,000 1.114,500 1.114,000
1.127,500 777.838 -2,250 -0,20%
14 mei 1.112,500 1.120,000 1.108,000
1.127,750 632.319 +5,500 +0,49%
15 mei 1.124,000 1.136,500 1.124,000
1.140,250 936.714 +16,500 +1,47%
16 mei 1.135,500 1.141,000 1.133,750
1.144,000 925.539 +4,500 +0,40%
17 mei 1.141,500 1.133,500 1.132,500
1.145,500 935.726 -7,500 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront