RIGHTMOVE PLC

CHX:RMV_L.CXE1, GB00BGDT3G23
552,600 10:10
+5,000 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 517,000 518,400 513,000
521,800 243.639 +2,400 +0,47%
02 mei 520,000 526,800 518,400
527,800 511.297 +8,400 +1,62%
03 mei 531,000 544,700 529,000
551,800 897.470 +17,900 +3,40%
07 mei 555,600 556,000 549,800
557,800 618.521 +11,300 +2,07%
08 mei 557,000 560,600 555,200
565,600 550.972 +4,600 +0,83%
09 mei 560,800 572,600 560,800
573,400 806.457 +12,000 +2,14%
10 mei 560,000 542,600 537,200
566,800 1.440.774 -30,000 -5,24%
13 mei 542,800 537,400 536,200
546,600 935.151 -5,200 -0,96%
14 mei 536,200 549,000 536,200
551,400 369.104 +11,600 +2,16%
15 mei 549,600 548,600 545,800
556,200 312.694 -0,400 -0,07%
16 mei 549,000 548,400 546,200
553,800 427.811 -0,200 -0,04%
17 mei 548,600 547,600 542,000
549,400 402.981 -0,800 -0,15%