SMITHS GROUP PLC

CHX:SMIN_L.CXE1, GB00B1WY2338
1.731,000 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.597,000 1.605,000 1.597,000
1.611,000 32.217 -13,000 -0,80%
02 mei 1.605,000 1.616,000 1.604,000
1.616,000 78.547 +11,000 +0,69%
03 mei 1.624,000 1.638,000 1.620,000
1.645,000 54.295 +22,000 +1,36%
07 mei 1.653,000 1.656,000 1.639,500
1.658,500 170.495 +18,000 +1,10%
08 mei 1.661,000 1.687,000 1.661,000
1.688,500 153.108 +31,000 +1,87%
09 mei 1.687,000 1.701,000 1.687,000
1.708,000 68.706 +14,000 +0,83%
10 mei 1.707,000 1.720,000 1.704,000
1.722,000 68.604 +19,000 +1,12%
13 mei 1.728,000 1.732,000 1.720,000
1.736,000 107.595 +12,000 +0,70%
14 mei 1.729,000 1.720,500 1.718,500
1.731,000 74.471 -11,500 -0,66%
15 mei 1.734,000 1.734,000 1.727,000
1.743,000 67.869 +13,500 +0,78%
16 mei 1.732,000 1.737,000 1.731,000
1.745,000 68.903 +3,000 +0,17%
17 mei 1.727,000 1.731,000 1.719,000
1.735,000 208.526 -6,000 -0,35%